XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,312 Value ($000) $1 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 15,112 Value ($000) $1 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 23,182 Value ($000) $1 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 72,199 Value ($000) $3 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 56,709 Value ($000) $2 Avg Close $40.33 Range $31.22 - $48.58
Q1 2024
Shares 13,593 Value ($000) $1 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 16,985 Value ($000) $1 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 15,305 Value ($000) $1 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 7,435 Value ($000) $1 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 12,693 Value ($000) $1 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 53,899 Value ($000) $3 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 24,959 Value ($000) $1,608 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 10,141 Value ($000) $466 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 22,282 Value ($000) $1,172 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 9,328 Value ($000) $637 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 12,813 Value ($000) $972 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 7,047 Value ($000) $591 Avg Close $73.73 Range $53.08 - $94.21