XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,380 Value ($000) $0 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 6,566 Value ($000) $0 Avg Close $35.49 Range $31.26 - $39.46
Q1 2025
Shares 4,608 Value ($000) $0 Avg Close $37.48 Range $29.00 - $44.78
Q3 2024
Shares 24,098 Value ($000) $1 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 13,357 Value ($000) $0 Avg Close $43.10 Range $30.75 - $60.49
Q4 2023
Shares 7,421 Value ($000) $0 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 6,985 Value ($000) $1 Avg Close $80.37 Range $72.61 - $87.46
Q1 2023
Shares 10,385 Value ($000) $1 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 2,888 Value ($000) $0 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 22,980 Value ($000) $1,481 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 16,014 Value ($000) $736 Avg Close $47.19 Range $39.80 - $54.25
Q3 2021
Shares 9,363 Value ($000) $710 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 3,184 Value ($000) $267 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 13,412 Value ($000) $696 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 12,560 Value ($000) $648 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 62,856 Value ($000) $1,639 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 9,041 Value ($000) $141 Avg Close $13.67 Range $8.43 - $17.27