XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $0 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 10 Value ($000) $0 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 10 Value ($000) $0 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 10 Value ($000) $0 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 10 Value ($000) $0 Avg Close $40.33 Range $31.22 - $48.58

Q2 2024

Shares 10 Value ($000) $0 Avg Close $43.10 Range $30.75 - $60.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$0	$35.49	$31.26 - $39.46
Q2 2025	10	$0	$32.99	$24.25 - $39.42
Q1 2025	10	$0	$37.48	$29.00 - $44.78
Q4 2024	10	$0	$42.70	$37.00 - $47.23
Q3 2024	10	$0	$40.33	$31.22 - $48.58
Q2 2024	10	$0	$43.10	$30.75 - $60.49