XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,515 Value ($000) $460 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 8,402 Value ($000) $435 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 6,032 Value ($000) $465 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 5,490 Value ($000) $462 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 5,535 Value ($000) $376 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 5,610 Value ($000) $426 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 5,393 Value ($000) $376 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 6,340 Value ($000) $332 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 6,334 Value ($000) $292 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 6,001 Value ($000) $349 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 5,431 Value ($000) $407 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 5,121 Value ($000) $430 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 4,472 Value ($000) $303 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 4,730 Value ($000) $264 Avg Close $36.17 Range $24.60 - $54.96