XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,130 Value ($000) $6,894 Avg Close $41.80 Range $31.88 - $53.08

Q3 2025

Shares 139,415 Value ($000) $4,610 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 138,034 Value ($000) $4,955 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 140,925 Value ($000) $4,140 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 150,950 Value ($000) $6,029 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 161,106 Value ($000) $6,987 Avg Close $40.33 Range $31.22 - $48.58

Q2 2024

Shares 169,524 Value ($000) $6,028 Avg Close $43.10 Range $30.75 - $60.49

Q1 2024

Shares 154,652 Value ($000) $8,354 Avg Close $52.38 Range $48.06 - $56.70

Q4 2023

Shares 164,339 Value ($000) $8,850 Avg Close $53.72 Range $40.77 - $78.62

Q3 2023

Shares 164,608 Value ($000) $12,693 Avg Close $80.37 Range $72.61 - $87.46

Q2 2023

Shares 165,131 Value ($000) $13,907 Avg Close $73.90 Range $63.51 - $85.50

Q1 2023

Shares 164,334 Value ($000) $11,166 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 169,469 Value ($000) $10,178 Avg Close $63.88 Range $57.13 - $70.96

Q3 2022

Shares 176,219 Value ($000) $11,356 Avg Close $64.94 Range $43.89 - $87.01

Q2 2022

Shares 149,153 Value ($000) $6,852 Avg Close $47.19 Range $39.80 - $54.25

Q1 2022

Shares 143,407 Value ($000) $7,545 Avg Close $61.77 Range $52.42 - $74.28

Q4 2021

Shares 59,233 Value ($000) $4,045 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 59,885 Value ($000) $4,543 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 68,809 Value ($000) $5,771 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 59,423 Value ($000) $3,086 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 60,721 Value ($000) $3,130 Avg Close $36.17 Range $24.60 - $54.96

Q3 2020

Shares 50,691 Value ($000) $1,322 Avg Close $21.53 Range $14.06 - $30.29

Q2 2020

Shares 47,264 Value ($000) $739 Avg Close $13.67 Range $8.43 - $17.27

Q4 2019

Shares 24,501 Value ($000) $359 Avg Close $13.04 Range $9.15 - $16.27

Q3 2019

Shares 19,574 Value ($000) $231 Avg Close $8.25 Range $5.14 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,130	$6,894	$41.80	$31.88 - $53.08
Q3 2025	139,415	$4,610	$35.49	$31.26 - $39.46
Q2 2025	138,034	$4,955	$32.99	$24.25 - $39.42
Q1 2025	140,925	$4,140	$37.48	$29.00 - $44.78
Q4 2024	150,950	$6,029	$42.70	$37.00 - $47.23
Q3 2024	161,106	$6,987	$40.33	$31.22 - $48.58
Q2 2024	169,524	$6,028	$43.10	$30.75 - $60.49
Q1 2024	154,652	$8,354	$52.38	$48.06 - $56.70
Q4 2023	164,339	$8,850	$53.72	$40.77 - $78.62
Q3 2023	164,608	$12,693	$80.37	$72.61 - $87.46
Q2 2023	165,131	$13,907	$73.90	$63.51 - $85.50
Q1 2023	164,334	$11,166	$70.57	$58.14 - $81.57
Q4 2022	169,469	$10,178	$63.88	$57.13 - $70.96
Q3 2022	176,219	$11,356	$64.94	$43.89 - $87.01
Q2 2022	149,153	$6,852	$47.19	$39.80 - $54.25
Q1 2022	143,407	$7,545	$61.77	$52.42 - $74.28
Q4 2021	59,233	$4,045	$72.07	$61.21 - $79.82
Q3 2021	59,885	$4,543	$82.28	$68.42 - $103.84
Q2 2021	68,809	$5,771	$73.73	$53.08 - $94.21
Q1 2021	59,423	$3,086	$53.82	$44.11 - $65.74
Q4 2020	60,721	$3,130	$36.17	$24.60 - $54.96
Q3 2020	50,691	$1,322	$21.53	$14.06 - $30.29
Q2 2020	47,264	$739	$13.67	$8.43 - $17.27
Q4 2019	24,501	$359	$13.04	$9.15 - $16.27
Q3 2019	19,574	$231	$8.25	$5.14 - $13.20