XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 275 Value ($000) $13 Avg Close $47.19 Range $39.80 - $54.25

Q1 2022

Shares 275 Value ($000) $14 Avg Close $61.77 Range $52.42 - $74.28

Q4 2021

Shares 873 Value ($000) $60 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 647 Value ($000) $49 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 216 Value ($000) $18 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 408 Value ($000) $21 Avg Close $53.82 Range $44.11 - $65.74

Q1 2020

Shares 7,216 Value ($000) $72 Avg Close $13.58 Range $7.50 - $18.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	275	$13	$47.19	$39.80 - $54.25
Q1 2022	275	$14	$61.77	$52.42 - $74.28
Q4 2021	873	$60	$72.07	$61.21 - $79.82
Q3 2021	647	$49	$82.28	$68.42 - $103.84
Q2 2021	216	$18	$73.73	$53.08 - $94.21
Q1 2021	408	$21	$53.82	$44.11 - $65.74
Q1 2020	7,216	$72	$13.58	$7.50 - $18.05