XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,398 Value ($000) $232 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 3,592 Value ($000) $272 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 3,882 Value ($000) $326 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 4,098 Value ($000) $213 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 8,007 Value ($000) $413 Avg Close $36.17 Range $24.60 - $54.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,398	$232	$72.07	$61.21 - $79.82
Q3 2021	3,592	$272	$82.28	$68.42 - $103.84
Q2 2021	3,882	$326	$73.73	$53.08 - $94.21
Q1 2021	4,098	$213	$53.82	$44.11 - $65.74
Q4 2020	8,007	$413	$36.17	$24.60 - $54.96