XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,422 Value ($000) $1,364 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 47,354 Value ($000) $2 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 46,355 Value ($000) $2 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 43,584 Value ($000) $2 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 43,435 Value ($000) $2 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 43,135 Value ($000) $2 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 7,595 Value ($000) $1 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 7,975 Value ($000) $1 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 8,275 Value ($000) $1 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 8,275 Value ($000) $0 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 8,275 Value ($000) $533 Avg Close $64.94 Range $43.89 - $87.01