XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,621 Value ($000) $1,478 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 111,061 Value ($000) $3,673 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 328,128 Value ($000) $11,780 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 123,238 Value ($000) $3,621 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 106,984 Value ($000) $4,273 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 227,808 Value ($000) $9,880 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 192,906 Value ($000) $6,860 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 83,818 Value ($000) $4,528 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 30,010 Value ($000) $1,616 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 19,288 Value ($000) $1,487 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 22,743 Value ($000) $1,915 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 4,485 Value ($000) $305 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 22,498 Value ($000) $1,351 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 16,611 Value ($000) $1,070 Avg Close $64.94 Range $43.89 - $87.01
Q1 2022
Shares 11,902 Value ($000) $626 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 52,179 Value ($000) $3,562 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 167,726 Value ($000) $12,724 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 137,838 Value ($000) $11,560 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 200,180 Value ($000) $10,395 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 99,486 Value ($000) $5,130 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 64,305 Value ($000) $1,677 Avg Close $21.53 Range $14.06 - $30.29
Q4 2019
Shares 14,933 Value ($000) $219 Avg Close $13.04 Range $9.15 - $16.27