XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,673 Value ($000) $1,065 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 58,768 Value ($000) $1,727 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 12,158 Value ($000) $486 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 19,834 Value ($000) $860 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 35,058 Value ($000) $1,247 Avg Close $43.10 Range $30.75 - $60.49
Q4 2023
Shares 27,954 Value ($000) $1,505 Avg Close $53.72 Range $40.77 - $78.62
Q2 2023
Shares 6,588 Value ($000) $555 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 17,321 Value ($000) $1,177 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 3,407 Value ($000) $205 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 6,392 Value ($000) $412 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 7,422 Value ($000) $341 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 44,622 Value ($000) $2,348 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 24,395 Value ($000) $1,666 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 16,406 Value ($000) $1,245 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 13,391 Value ($000) $1,123 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 100,026 Value ($000) $5,194 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 43,609 Value ($000) $2,248 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 33,900 Value ($000) $884 Avg Close $21.53 Range $14.06 - $30.29
Q4 2019
Shares 37,474 Value ($000) $549 Avg Close $13.04 Range $9.15 - $16.27