Ticker: XPEL CUSIP: 98379L100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 1,598,905 | $123,292 | $80.37 | $72.61 - $87.46 |
| Q2 2023 | 1,604,850 | $135,160 | $73.90 | $63.51 - $85.50 |
| Q1 2023 | 1,653,573 | $112,360 | $70.57 | $58.14 - $81.57 |
| Q4 2022 | 1,538,356 | $92,394 | $63.88 | $57.13 - $70.96 |
| Q3 2022 | 1,428,737 | $92,068 | $64.94 | $43.89 - $87.01 |
| Q2 2022 | 1,386,123 | $63,665 | $47.19 | $39.80 - $54.25 |
| Q1 2022 | 1,406,802 | $74,012 | $61.77 | $52.42 - $74.28 |
| Q4 2021 | 1,444,437 | $98,626 | $72.07 | $61.21 - $79.82 |
| Q3 2021 | 1,202,143 | $91,195 | $82.28 | $68.42 - $103.84 |
| Q2 2021 | 1,042,004 | $87,393 | $73.73 | $53.08 - $94.21 |
| Q1 2021 | 1,040,606 | $54,039 | $53.82 | $44.11 - $65.74 |
| Q4 2020 | 924,544 | $47,669 | $36.17 | $24.60 - $54.96 |