XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,411 Value ($000) $1 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 4,851 Value ($000) $0 Avg Close $63.88 Range $57.13 - $70.96

Q3 2021

Shares 10,450 Value ($000) $792 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 7,019 Value ($000) $588 Avg Close $73.73 Range $53.08 - $94.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,411	$1	$70.57	$58.14 - $81.57
Q4 2022	4,851	$0	$63.88	$57.13 - $70.96
Q3 2021	10,450	$792	$82.28	$68.42 - $103.84
Q2 2021	7,019	$588	$73.73	$53.08 - $94.21