XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,949 Value ($000) $0 Avg Close $35.49 Range $31.26 - $39.46
Q1 2025
Shares 561 Value ($000) $0 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 64 Value ($000) $0 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 783 Value ($000) $0 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 1,192 Value ($000) $0 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 8,039 Value ($000) $0 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 3,040 Value ($000) $0 Avg Close $53.72 Range $40.77 - $78.62
Q2 2022
Shares 2,071 Value ($000) $95 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 1,723 Value ($000) $90 Avg Close $61.77 Range $52.42 - $74.28
Q3 2020
Shares 3,797 Value ($000) $99 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 3,866 Value ($000) $60 Avg Close $13.67 Range $8.43 - $17.27
Q1 2020
Shares 2,685 Value ($000) $26 Avg Close $13.58 Range $7.50 - $18.05