XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 272 Value ($000) $12 Avg Close $47.19 Range $39.80 - $54.25

Q1 2022

Shares 189 Value ($000) $10 Avg Close $61.77 Range $52.42 - $74.28

Q4 2021

Shares 239 Value ($000) $16 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 301 Value ($000) $23 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 301 Value ($000) $25 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 31 Value ($000) $2 Avg Close $53.82 Range $44.11 - $65.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	272	$12	$47.19	$39.80 - $54.25
Q1 2022	189	$10	$61.77	$52.42 - $74.28
Q4 2021	239	$16	$72.07	$61.21 - $79.82
Q3 2021	301	$23	$82.28	$68.42 - $103.84
Q2 2021	301	$25	$73.73	$53.08 - $94.21
Q1 2021	31	$2	$53.82	$44.11 - $65.74