XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590 Value ($000) $79 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 725 Value ($000) $24 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 2,886 Value ($000) $104 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 864 Value ($000) $25 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 4,734 Value ($000) $189 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 1,581 Value ($000) $69 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 2,501 Value ($000) $89 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 1,550 Value ($000) $84 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 9,055 Value ($000) $488 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 2,096 Value ($000) $162 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 804 Value ($000) $68 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 369 Value ($000) $0 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 1,592 Value ($000) $0 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 1,985 Value ($000) $127 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 1,165 Value ($000) $54 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 487 Value ($000) $26 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 353 Value ($000) $25 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 4,499 Value ($000) $341 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 1,593 Value ($000) $133 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 1,542 Value ($000) $80 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 633 Value ($000) $32 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 15,258 Value ($000) $398 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 8,957 Value ($000) $140 Avg Close $13.67 Range $8.43 - $17.27
Q1 2020
Shares 199 Value ($000) $2 Avg Close $13.58 Range $7.50 - $18.05
Q4 2019
Shares 1,136 Value ($000) $17 Avg Close $13.04 Range $9.15 - $16.27