XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,998 Value ($000) $1,098 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 54,871 Value ($000) $1,815 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 80,910 Value ($000) $2,905 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 30,932 Value ($000) $909 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 50,278 Value ($000) $2,008 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 72,729 Value ($000) $3,154 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 60,884 Value ($000) $2,165 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 9,773 Value ($000) $528 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 11,914 Value ($000) $642 Avg Close $53.72 Range $40.77 - $78.62
Q1 2023
Shares 38,818 Value ($000) $2,638 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 59,421 Value ($000) $3,569 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 66,087 Value ($000) $4,259 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 45,531 Value ($000) $2,091 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 73,735 Value ($000) $3,879 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 62,568 Value ($000) $4,272 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 68,084 Value ($000) $5,165 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 42,269 Value ($000) $3,545 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 11,755 Value ($000) $610 Avg Close $53.82 Range $44.11 - $65.74