XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,637 Value ($000) $1,873 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 47,238 Value ($000) $1,696 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 29,905 Value ($000) $879 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 10,779 Value ($000) $431 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 44,114 Value ($000) $1,913 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 44,616 Value ($000) $1,587 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 15,174 Value ($000) $820 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 30,262 Value ($000) $1,630 Avg Close $53.72 Range $40.77 - $78.62
Q2 2023
Shares 11,517 Value ($000) $970 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 6,128 Value ($000) $416 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 4,812 Value ($000) $289 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 8,969 Value ($000) $578 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 35,971 Value ($000) $1,652 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 37,999 Value ($000) $1,999 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 37,066 Value ($000) $2,531 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 57,916 Value ($000) $4,394 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 3,310 Value ($000) $278 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 5,802 Value ($000) $301 Avg Close $53.82 Range $44.11 - $65.74
Q3 2020
Shares 12,020 Value ($000) $313 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 26,383 Value ($000) $413 Avg Close $13.67 Range $8.43 - $17.27
Q1 2020
Shares 19,503 Value ($000) $196 Avg Close $13.58 Range $7.50 - $18.05
Q3 2019
Shares 16,912 Value ($000) $200 Avg Close $8.25 Range $5.14 - $13.20