XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,541 Value ($000) $6,016 Avg Close $41.80 Range $31.88 - $53.08

Q3 2025

Shares 96,219 Value ($000) $3,182 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 100,975 Value ($000) $3,625 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 161,809 Value ($000) $4,754 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 128,179 Value ($000) $5,119 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 9,609 Value ($000) $417 Avg Close $40.33 Range $31.22 - $48.58

Q2 2024

Shares 2,754 Value ($000) $98 Avg Close $43.10 Range $30.75 - $60.49

Q1 2024

Shares 13,715 Value ($000) $741 Avg Close $52.38 Range $48.06 - $56.70

Q4 2023

Shares 6,583 Value ($000) $354 Avg Close $53.72 Range $40.77 - $78.62

Q2 2023

Shares 33,274 Value ($000) $2,802 Avg Close $73.90 Range $63.51 - $85.50

Q1 2023

Shares 9,700 Value ($000) $659 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 6,525 Value ($000) $392 Avg Close $63.88 Range $57.13 - $70.96

Q3 2022

Shares 1,473 Value ($000) $95 Avg Close $64.94 Range $43.89 - $87.01

Q2 2022

Shares 781 Value ($000) $36 Avg Close $47.19 Range $39.80 - $54.25

Q1 2022

Shares 4,455 Value ($000) $235 Avg Close $61.77 Range $52.42 - $74.28

Q4 2021

Shares 10,838 Value ($000) $740 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 21,463 Value ($000) $1,628 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 16,676 Value ($000) $1,399 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 6,282 Value ($000) $326 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 8,233 Value ($000) $424 Avg Close $36.17 Range $24.60 - $54.96

Q3 2020

Shares 474 Value ($000) $13 Avg Close $21.53 Range $14.06 - $30.29

Q2 2020

Shares 7,230 Value ($000) $113 Avg Close $13.67 Range $8.43 - $17.27

Q1 2020

Shares 2,142 Value ($000) $21 Avg Close $13.58 Range $7.50 - $18.05

Q4 2019

Shares 2,055 Value ($000) $30 Avg Close $13.04 Range $9.15 - $16.27

Q3 2019

Shares 255 Value ($000) $3 Avg Close $8.25 Range $5.14 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,541	$6,016	$41.80	$31.88 - $53.08
Q3 2025	96,219	$3,182	$35.49	$31.26 - $39.46
Q2 2025	100,975	$3,625	$32.99	$24.25 - $39.42
Q1 2025	161,809	$4,754	$37.48	$29.00 - $44.78
Q4 2024	128,179	$5,119	$42.70	$37.00 - $47.23
Q3 2024	9,609	$417	$40.33	$31.22 - $48.58
Q2 2024	2,754	$98	$43.10	$30.75 - $60.49
Q1 2024	13,715	$741	$52.38	$48.06 - $56.70
Q4 2023	6,583	$354	$53.72	$40.77 - $78.62
Q2 2023	33,274	$2,802	$73.90	$63.51 - $85.50
Q1 2023	9,700	$659	$70.57	$58.14 - $81.57
Q4 2022	6,525	$392	$63.88	$57.13 - $70.96
Q3 2022	1,473	$95	$64.94	$43.89 - $87.01
Q2 2022	781	$36	$47.19	$39.80 - $54.25
Q1 2022	4,455	$235	$61.77	$52.42 - $74.28
Q4 2021	10,838	$740	$72.07	$61.21 - $79.82
Q3 2021	21,463	$1,628	$82.28	$68.42 - $103.84
Q2 2021	16,676	$1,399	$73.73	$53.08 - $94.21
Q1 2021	6,282	$326	$53.82	$44.11 - $65.74
Q4 2020	8,233	$424	$36.17	$24.60 - $54.96
Q3 2020	474	$13	$21.53	$14.06 - $30.29
Q2 2020	7,230	$113	$13.67	$8.43 - $17.27
Q1 2020	2,142	$21	$13.58	$7.50 - $18.05
Q4 2019	2,055	$30	$13.04	$9.15 - $16.27
Q3 2019	255	$3	$8.25	$5.14 - $13.20