XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,358 Value ($000) $2,763 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 55,358 Value ($000) $1,831 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 55,358 Value ($000) $1,987 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 62,908 Value ($000) $1,848 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 62,908 Value ($000) $2,513 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 67,908 Value ($000) $2,945 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 66,290 Value ($000) $2,357 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 71,290 Value ($000) $3,851 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 71,290 Value ($000) $3,839 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 71,290 Value ($000) $5,497 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 71,290 Value ($000) $6,004 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 58,325 Value ($000) $3,963 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 58,325 Value ($000) $3,503 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 60,325 Value ($000) $3,887 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 60,425 Value ($000) $2,775,320 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 60,425 Value ($000) $3,178 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 60,425 Value ($000) $4,125 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 50,425 Value ($000) $3,825 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 60,525 Value ($000) $5,076 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 60,725 Value ($000) $3,153 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 20,300 Value ($000) $1,046 Avg Close $36.17 Range $24.60 - $54.96