XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,945 Value ($000) $1,259 Avg Close $73.90 Range $63.51 - $85.50

Q1 2023

Shares 11,900 Value ($000) $809 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 18,125 Value ($000) $1,089 Avg Close $63.88 Range $57.13 - $70.96

Q4 2021

Shares 13,927 Value ($000) $951 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 10,301 Value ($000) $781 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 24,900 Value ($000) $2,088 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 6,875 Value ($000) $357 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 9,300 Value ($000) $480 Avg Close $36.17 Range $24.60 - $54.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,945	$1,259	$73.90	$63.51 - $85.50
Q1 2023	11,900	$809	$70.57	$58.14 - $81.57
Q4 2022	18,125	$1,089	$63.88	$57.13 - $70.96
Q4 2021	13,927	$951	$72.07	$61.21 - $79.82
Q3 2021	10,301	$781	$82.28	$68.42 - $103.84
Q2 2021	24,900	$2,088	$73.73	$53.08 - $94.21
Q1 2021	6,875	$357	$53.82	$44.11 - $65.74
Q4 2020	9,300	$480	$36.17	$24.60 - $54.96