XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 65,190 Value ($000) $4,700 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 32,595 Value ($000) $2,474 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 32,595 Value ($000) $2,734 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 30,387 Value ($000) $1,578 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 37,071 Value ($000) $1,911 Avg Close $36.17 Range $24.60 - $54.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	65,190	$4,700	$72.07	$61.21 - $79.82
Q3 2021	32,595	$2,474	$82.28	$68.42 - $103.84
Q2 2021	32,595	$2,734	$73.73	$53.08 - $94.21
Q1 2021	30,387	$1,578	$53.82	$44.11 - $65.74
Q4 2020	37,071	$1,911	$36.17	$24.60 - $54.96