XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,642 Value ($000) $545 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 13,929 Value ($000) $604 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 13,929 Value ($000) $495 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 13,929 Value ($000) $752 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 13,929 Value ($000) $750 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 12,564 Value ($000) $969 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 11,628 Value ($000) $979 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 9,533 Value ($000) $648 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 7,804 Value ($000) $469 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 7,804 Value ($000) $503 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 7,804 Value ($000) $358 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 6,363 Value ($000) $334 Avg Close $61.77 Range $52.42 - $74.28