XL FLEET CORP

CUSIP: 9837FR100 Class: COMMON STOCK

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,500 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 45,500 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 58,900 Value ($000) $52 Avg Close — Range —
Q2 2022
Shares 58,900 Value ($000) $68 Avg Close — Range —
Q1 2022
Shares 73,800 Value ($000) $147 Avg Close — Range —
Q4 2021
Shares 73,800 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 91,600 Value ($000) $564 Avg Close — Range —
Q2 2021
Shares 91,600 Value ($000) $763 Avg Close — Range —
Q1 2021
Shares 77,600 Value ($000) $697 Avg Close — Range —