XL FLEET CORP

CUSIP: 9837FR100 Class: COMMON STOCK

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,313 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 20,313 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 20,313 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 17,003 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 18,158 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 16,450 Value ($000) $22 Avg Close — Range —
Q1 2022
Shares 18,458 Value ($000) $25 Avg Close — Range —