SPRUCE POWER HOLDING CORP

Ticker: SPRU CUSIP: 9837FR209 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,130 Value ($000) $0 Avg Close $4.05 Range $2.35 - $6.11
Q3 2025
Shares 13,130 Value ($000) $0 Avg Close $1.56 Range $1.13 - $2.74
Q2 2025
Shares 32,292 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.43
Q1 2025
Shares 32,637 Value ($000) $0 Avg Close $2.61 Range $2.33 - $3.23
Q4 2024
Shares 32,637 Value ($000) $0 Avg Close $2.62 Range $2.17 - $3.25
Q3 2024
Shares 32,637 Value ($000) $0 Avg Close $3.06 Range $2.50 - $3.60
Q2 2024
Shares 32,637 Value ($000) $0 Avg Close $3.69 Range $2.94 - $4.89
Q1 2024
Shares 32,637 Value ($000) $0 Avg Close $3.94 Range $3.52 - $4.69
Q4 2023
Shares 32,637 Value ($000) $0 Avg Close $4.19 Range $3.27 - $5.44
Q3 2023
Shares 261,100 Value ($000) $0 Avg Close $6.64 Range $4.79 - $8.40