SPRUCE POWER HOLDING CORP

Ticker: SPRU CUSIP: 9837FR209 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,502 Value ($000) $221 Avg Close $4.05 Range $2.35 - $6.11
Q3 2025
Shares 32,583 Value ($000) $80 Avg Close $1.56 Range $1.13 - $2.74
Q2 2025
Shares 32,883 Value ($000) $66 Avg Close $1.95 Range $1.42 - $2.43
Q1 2025
Shares 80,091 Value ($000) $193 Avg Close $2.61 Range $2.33 - $3.23
Q4 2024
Shares 69,394 Value ($000) $206 Avg Close $2.62 Range $2.17 - $3.25
Q3 2024
Shares 50,468 Value ($000) $143 Avg Close $3.06 Range $2.50 - $3.60
Q2 2024
Shares 31,361 Value ($000) $114 Avg Close $3.69 Range $2.94 - $4.89
Q1 2024
Shares 28,844 Value ($000) $115 Avg Close $3.94 Range $3.52 - $4.69