SPRUCE POWER HOLDING CORP

Ticker: SPRU CUSIP: 9837FR209 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $1 Avg Close $4.05 Range $2.35 - $6.11
Q1 2025
Shares 1,554 Value ($000) $4 Avg Close $2.61 Range $2.33 - $3.23
Q4 2024
Shares 1,803 Value ($000) $5 Avg Close $2.62 Range $2.17 - $3.25
Q3 2024
Shares 1,522 Value ($000) $4 Avg Close $3.06 Range $2.50 - $3.60
Q2 2024
Shares 2,215 Value ($000) $8 Avg Close $3.69 Range $2.94 - $4.89
Q1 2024
Shares 4,429 Value ($000) $18 Avg Close $3.94 Range $3.52 - $4.69
Q4 2023
Shares 3,241 Value ($000) $14 Avg Close $4.19 Range $3.27 - $5.44