XRS CORP

CUSIP: 983845108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,400 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 7,400 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 7,400 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 2,900 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 2,900 Value ($000) $8 Avg Close — Range —