XRS CORP

CUSIP: 983845108 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 32,550 Value ($000) $181 Avg Close — Range —
Q2 2014
Shares 88,850 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 88,850 Value ($000) $240 Avg Close — Range —
Q4 2013
Shares 86,415 Value ($000) $239 Avg Close — Range —