XTL BIOPHARMACEUTICALS LTD

CUSIP: 98386D208 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 600 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 1,026 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 1,149 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 733 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 351 Value ($000) $1 Avg Close — Range —