XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,720 Value ($000) $3,303 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 42,097 Value ($000) $3,395 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 43,164 Value ($000) $2,939 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 42,748 Value ($000) $3,026 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 42,038 Value ($000) $2,838 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 42,210 Value ($000) $2,756 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 41,923 Value ($000) $2,239 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 44,769 Value ($000) $2,406 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 60,783 Value ($000) $3,763 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 58,769 Value ($000) $3,363 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 50,482 Value ($000) $3,138 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 46,782 Value ($000) $3,155 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 48,170 Value ($000) $3,377 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 47,113 Value ($000) $3,015 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 45,612 Value ($000) $3,228 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 39,694 Value ($000) $2,865 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 37,233 Value ($000) $2,521 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 35,486 Value ($000) $2,218 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 33,952 Value ($000) $2,237 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 34,699 Value ($000) $2,308 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 35,454 Value ($000) $2,364 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 34,661 Value ($000) $2,392 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 33,635 Value ($000) $2,102 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 31,209 Value ($000) $1,882 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 29,412 Value ($000) $1,867 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 28,448 Value ($000) $1,846 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 20,948 Value ($000) $1,246 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 13,146 Value ($000) $739 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 8,210 Value ($000) $405 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 7,683 Value ($000) $363 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 10,938 Value ($000) $500 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 7,296 Value ($000) $332 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 6,870 Value ($000) $331 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 8,830 Value ($000) $418 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 7,556 Value ($000) $347 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 8,985 Value ($000) $399 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 20,468 Value ($000) $833 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 21,686 Value ($000) $892 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 283,172 Value ($000) $12,680 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 309,776 Value ($000) $12,955 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 343,950 Value ($000) $12,351 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 339,459 Value ($000) $12,020 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 310,651 Value ($000) $9,997 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 295,098 Value ($000) $10,272 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 264,172 Value ($000) $9,489 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 250,091 Value ($000) $7,603 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 244,307 Value ($000) $7,874 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 231,891 Value ($000) $7,040 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 10,782 Value ($000) $301 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 9,864 Value ($000) $272 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 10,239 Value ($000) $290 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,720	$3,303	$78.29	$71.88 - $82.37
Q3 2025	42,097	$3,395	$71.34	$65.54 - $80.34
Q2 2025	43,164	$2,939	$67.81	$63.89 - $71.28
Q1 2025	42,748	$3,026	$66.02	$60.60 - $70.40
Q4 2024	42,038	$2,838	$64.42	$59.66 - $70.48
Q3 2024	42,210	$2,756	$56.58	$49.49 - $62.83
Q2 2024	41,923	$2,239	$51.36	$49.18 - $53.53
Q1 2024	44,769	$2,406	$53.35	$43.63 - $59.92
Q4 2023	60,783	$3,763	$55.51	$49.69 - $59.07
Q3 2023	58,769	$3,363	$55.18	$50.51 - $60.14
Q2 2023	50,482	$3,138	$60.77	$55.30 - $65.41
Q1 2023	46,782	$3,155	$60.96	$56.67 - $65.80
Q4 2022	48,170	$3,377	$59.61	$50.95 - $65.37
Q3 2022	47,113	$3,015	$64.86	$57.17 - $69.10
Q2 2022	45,612	$3,228	$64.35	$56.56 - $67.70
Q1 2022	39,694	$2,865	$60.38	$55.98 - $64.27
Q4 2021	37,233	$2,521	$56.85	$53.68 - $60.62
Q3 2021	35,486	$2,218	$58.54	$53.29 - $61.51
Q2 2021	33,952	$2,237	$59.92	$56.66 - $62.70
Q1 2021	34,699	$2,308	$54.03	$48.83 - $57.81
Q4 2020	35,454	$2,364	$59.11	$54.53 - $64.80
Q3 2020	34,661	$2,392	$57.55	$52.35 - $61.49
Q2 2020	33,635	$2,102	$52.81	$46.92 - $56.52
Q1 2020	31,209	$1,882	$54.26	$38.98 - $59.98
Q4 2019	29,412	$1,867	$51.71	$49.12 - $53.81
Q3 2019	28,448	$1,846	$51.21	$48.21 - $54.39
Q2 2019	20,948	$1,246	$46.93	$44.40 - $50.86
Q1 2019	13,146	$739	$43.12	$38.61 - $46.88
Q4 2018	8,210	$405	$40.29	$37.36 - $43.46
Q3 2018	7,683	$363	$37.68	$35.49 - $39.44
Q2 2018	10,938	$500	$35.43	$33.16 - $37.42
Q1 2018	7,296	$332	$34.95	$32.50 - $37.86
Q4 2017	6,870	$331	$38.57	$36.41 - $40.57
Q3 2017	8,830	$418	$37.06	$34.85 - $39.00
Q2 2017	7,556	$347	$35.30	$33.68 - $37.12
Q1 2017	8,985	$399	$32.23	$30.39 - $34.49
Q4 2016	20,468	$833	$30.13	$28.60 - $31.47
Q3 2016	21,686	$892	$31.98	$30.37 - $33.91
Q2 2016	283,172	$12,680	$30.70	$28.46 - $33.43
Q1 2016	309,776	$12,955	$28.69	$25.85 - $31.00
Q4 2015	343,950	$12,351	$26.01	$24.99 - $27.11
Q3 2015	339,459	$12,020	$24.55	$23.15 - $26.29
Q2 2015	310,651	$9,997	$24.05	$22.87 - $25.23
Q1 2015	295,098	$10,272	$25.33	$23.65 - $27.12
Q4 2014	264,172	$9,489	$23.56	$21.16 - $26.57
Q3 2014	250,091	$7,603	$21.76	$20.55 - $22.55
Q2 2014	244,307	$7,874	$21.34	$20.51 - $22.42
Q1 2014	231,891	$7,040	$19.89	$18.57 - $21.01
Q4 2013	10,782	$301	$19.06	$18.30 - $19.82
Q3 2013	9,864	$272	$19.11	$18.11 - $20.29
Q2 2013	10,239	$290	$19.78	$18.27 - $21.01