XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,446 Value ($000) $4,465 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 60,281 Value ($000) $4,861 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 76,490 Value ($000) $5,209 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 95,629 Value ($000) $6,769 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 104,901 Value ($000) $7,082 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 111,342 Value ($000) $7,271 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 126,060 Value ($000) $6,733 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 110,308 Value ($000) $5,930 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 112,962 Value ($000) $6,994 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 118,613 Value ($000) $6,788 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 125,478 Value ($000) $7,801 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 128,977 Value ($000) $8,698 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 135,926 Value ($000) $9,530 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 133,888 Value ($000) $8,570 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 138,744 Value ($000) $9,610 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 114,014 Value ($000) $8,228 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 18,378 Value ($000) $1,244 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 17,589 Value ($000) $1,100 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 17,789 Value ($000) $1,173 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 18,973 Value ($000) $1,262 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 26,551 Value ($000) $1,769 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 29,052 Value ($000) $2,006 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 31,592 Value ($000) $1,974 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 32,393 Value ($000) $1,954 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 29,128 Value ($000) $1,849 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 32,854 Value ($000) $2,131 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 32,509 Value ($000) $1,933 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 26,566 Value ($000) $1,494 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 24,794 Value ($000) $1,222 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 24,802 Value ($000) $1,172 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 23,957 Value ($000) $1,095 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 22,622 Value ($000) $1,030 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 23,754 Value ($000) $1,143 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 26,000 Value ($000) $1,232 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 25,477 Value ($000) $1,171 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 26,278 Value ($000) $1,168 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 22,810 Value ($000) $927 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 23,881 Value ($000) $982 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 61,280 Value ($000) $2,744 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 69,645 Value ($000) $2,913 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 61,701 Value ($000) $2,215 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 67,499 Value ($000) $2,389 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 78,685 Value ($000) $2,533 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 72,290 Value ($000) $2,516 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 69,412 Value ($000) $2,493 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 56,276 Value ($000) $1,711 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 4,394 Value ($000) $142 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 4,894 Value ($000) $149 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 4,894 Value ($000) $137 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 4,894 Value ($000) $135 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 4,986 Value ($000) $141 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,446	$4,465	$78.29	$71.88 - $82.37
Q3 2025	60,281	$4,861	$71.34	$65.54 - $80.34
Q2 2025	76,490	$5,209	$67.81	$63.89 - $71.28
Q1 2025	95,629	$6,769	$66.02	$60.60 - $70.40
Q4 2024	104,901	$7,082	$64.42	$59.66 - $70.48
Q3 2024	111,342	$7,271	$56.58	$49.49 - $62.83
Q2 2024	126,060	$6,733	$51.36	$49.18 - $53.53
Q1 2024	110,308	$5,930	$53.35	$43.63 - $59.92
Q4 2023	112,962	$6,994	$55.51	$49.69 - $59.07
Q3 2023	118,613	$6,788	$55.18	$50.51 - $60.14
Q2 2023	125,478	$7,801	$60.77	$55.30 - $65.41
Q1 2023	128,977	$8,698	$60.96	$56.67 - $65.80
Q4 2022	135,926	$9,530	$59.61	$50.95 - $65.37
Q3 2022	133,888	$8,570	$64.86	$57.17 - $69.10
Q2 2022	138,744	$9,610	$64.35	$56.56 - $67.70
Q1 2022	114,014	$8,228	$60.38	$55.98 - $64.27
Q4 2021	18,378	$1,244	$56.85	$53.68 - $60.62
Q3 2021	17,589	$1,100	$58.54	$53.29 - $61.51
Q2 2021	17,789	$1,173	$59.92	$56.66 - $62.70
Q1 2021	18,973	$1,262	$54.03	$48.83 - $57.81
Q4 2020	26,551	$1,769	$59.11	$54.53 - $64.80
Q3 2020	29,052	$2,006	$57.55	$52.35 - $61.49
Q2 2020	31,592	$1,974	$52.81	$46.92 - $56.52
Q1 2020	32,393	$1,954	$54.26	$38.98 - $59.98
Q4 2019	29,128	$1,849	$51.71	$49.12 - $53.81
Q3 2019	32,854	$2,131	$51.21	$48.21 - $54.39
Q2 2019	32,509	$1,933	$46.93	$44.40 - $50.86
Q1 2019	26,566	$1,494	$43.12	$38.61 - $46.88
Q4 2018	24,794	$1,222	$40.29	$37.36 - $43.46
Q3 2018	24,802	$1,172	$37.68	$35.49 - $39.44
Q2 2018	23,957	$1,095	$35.43	$33.16 - $37.42
Q1 2018	22,622	$1,030	$34.95	$32.50 - $37.86
Q4 2017	23,754	$1,143	$38.57	$36.41 - $40.57
Q3 2017	26,000	$1,232	$37.06	$34.85 - $39.00
Q2 2017	25,477	$1,171	$35.30	$33.68 - $37.12
Q1 2017	26,278	$1,168	$32.23	$30.39 - $34.49
Q4 2016	22,810	$927	$30.13	$28.60 - $31.47
Q3 2016	23,881	$982	$31.98	$30.37 - $33.91
Q2 2016	61,280	$2,744	$30.70	$28.46 - $33.43
Q1 2016	69,645	$2,913	$28.69	$25.85 - $31.00
Q4 2015	61,701	$2,215	$26.01	$24.99 - $27.11
Q3 2015	67,499	$2,389	$24.55	$23.15 - $26.29
Q2 2015	78,685	$2,533	$24.05	$22.87 - $25.23
Q1 2015	72,290	$2,516	$25.33	$23.65 - $27.12
Q4 2014	69,412	$2,493	$23.56	$21.16 - $26.57
Q3 2014	56,276	$1,711	$21.76	$20.55 - $22.55
Q2 2014	4,394	$142	$21.34	$20.51 - $22.42
Q1 2014	4,894	$149	$19.89	$18.57 - $21.01
Q4 2013	4,894	$137	$19.06	$18.30 - $19.82
Q3 2013	4,894	$135	$19.11	$18.11 - $20.29
Q2 2013	4,986	$141	$19.78	$18.27 - $21.01