XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,281 Value ($000) $7,628 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 111,865 Value ($000) $9,022 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 114,689 Value ($000) $7,810 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 115,648 Value ($000) $8,187 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 118,494 Value ($000) $8,001 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 120,512 Value ($000) $7,869 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 122,969 Value ($000) $6,568 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 115,648 Value ($000) $8,187 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 128,643 Value ($000) $7,964 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 140,729 Value ($000) $8,053 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 149,830 Value ($000) $9,315 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 151,890 Value ($000) $10,243 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 153,242 Value ($000) $11 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 153,789 Value ($000) $9,843 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 157,677 Value ($000) $11,157 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 162,395 Value ($000) $11,720 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 166,284 Value ($000) $11,258 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 170,433 Value ($000) $10,652 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 176,074 Value ($000) $11,711 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 176,074 Value ($000) $11,711 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 177,852 Value ($000) $11,858 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 173,423 Value ($000) $11,968 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 177,176 Value ($000) $11,073 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 177,675 Value ($000) $10,714 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 183,396 Value ($000) $11,644 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 182,167 Value ($000) $11,821 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 183,519 Value ($000) $10,917 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 182,882 Value ($000) $10,280 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 183,615 Value ($000) $9,046 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 182,559 Value ($000) $8,618 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 184,329 Value ($000) $8,420 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 185,306 Value ($000) $8,428 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 185,658 Value ($000) $8,932 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 182,073 Value ($000) $8,616 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 173,218 Value ($000) $7,947 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 174,475 Value ($000) $7,755 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 171,351 Value ($000) $6,974 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 171,518 Value ($000) $7,056 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 195,658 Value ($000) $8,761 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 196,921 Value ($000) $8,235 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 196,216 Value ($000) $7,046 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 227,996 Value ($000) $8,073 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 167,317 Value ($000) $5,674 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 167,317 Value ($000) $5,674 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 172,587 Value ($000) $6,199 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 183,100 Value ($000) $5,566 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 188,078 Value ($000) $6,061 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 186,865 Value ($000) $5,674 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 187,831 Value ($000) $5,248 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 141,327 Value ($000) $3,902 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 141,398 Value ($000) $4,007 Avg Close $19.78 Range $18.27 - $21.01