XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,056 Value ($000) $3,623 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 49,116 Value ($000) $3,961 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 51,881 Value ($000) $3,533 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 52,006 Value ($000) $3,682 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 53,676 Value ($000) $3,624 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 55,374 Value ($000) $3,616 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 57,900 Value ($000) $3,092 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 58,870 Value ($000) $3,164 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 59,345 Value ($000) $3,674 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 64,680 Value ($000) $3,701 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 64,680 Value ($000) $4,021 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 61,085 Value ($000) $4,120 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 64,725 Value ($000) $4,538 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 64,725 Value ($000) $4,142 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 64,725 Value ($000) $4,580 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 67,931 Value ($000) $4,903 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 66,087 Value ($000) $4,474 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 62,021 Value ($000) $3,876 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 62,021 Value ($000) $4,086 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 62,021 Value ($000) $4,125 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 62,021 Value ($000) $4,135 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 54,321 Value ($000) $3,749 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 58,321 Value ($000) $3,645 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 64,521 Value ($000) $3,891 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 64,521 Value ($000) $4,096 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 66,321 Value ($000) $4,304 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 66,321 Value ($000) $3,945 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 69,121 Value ($000) $3,874 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 69,121 Value ($000) $3,406 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 69,121 Value ($000) $3,263 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 74,121 Value ($000) $3,386 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 74,121 Value ($000) $3,371 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 74,121 Value ($000) $3,566 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 74,121 Value ($000) $3,507 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 74,121 Value ($000) $3,401 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 74,121 Value ($000) $3,295 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 74,121 Value ($000) $3,017 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 74,121 Value ($000) $3,049 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 74,121 Value ($000) $3,319 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 86,162 Value ($000) $3,603 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 90,174 Value ($000) $3,238 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 90,174 Value ($000) $3,193 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 90,174 Value ($000) $2,902 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 90,174 Value ($000) $3,139 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 90,174 Value ($000) $3,239 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 90,181 Value ($000) $2,742 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 90,181 Value ($000) $2,907 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 89,181 Value ($000) $2,708 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 89,897 Value ($000) $2,512 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 92,297 Value ($000) $2,548 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 92,297 Value ($000) $2,616 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,056	$3,623	$78.29	$71.88 - $82.37
Q3 2025	49,116	$3,961	$71.34	$65.54 - $80.34
Q2 2025	51,881	$3,533	$67.81	$63.89 - $71.28
Q1 2025	52,006	$3,682	$66.02	$60.60 - $70.40
Q4 2024	53,676	$3,624	$64.42	$59.66 - $70.48
Q3 2024	55,374	$3,616	$56.58	$49.49 - $62.83
Q2 2024	57,900	$3,092	$51.36	$49.18 - $53.53
Q1 2024	58,870	$3,164	$53.35	$43.63 - $59.92
Q4 2023	59,345	$3,674	$55.51	$49.69 - $59.07
Q3 2023	64,680	$3,701	$55.18	$50.51 - $60.14
Q2 2023	64,680	$4,021	$60.77	$55.30 - $65.41
Q1 2023	61,085	$4,120	$60.96	$56.67 - $65.80
Q4 2022	64,725	$4,538	$59.61	$50.95 - $65.37
Q3 2022	64,725	$4,142	$64.86	$57.17 - $69.10
Q2 2022	64,725	$4,580	$64.35	$56.56 - $67.70
Q1 2022	67,931	$4,903	$60.38	$55.98 - $64.27
Q4 2021	66,087	$4,474	$56.85	$53.68 - $60.62
Q3 2021	62,021	$3,876	$58.54	$53.29 - $61.51
Q2 2021	62,021	$4,086	$59.92	$56.66 - $62.70
Q1 2021	62,021	$4,125	$54.03	$48.83 - $57.81
Q4 2020	62,021	$4,135	$59.11	$54.53 - $64.80
Q3 2020	54,321	$3,749	$57.55	$52.35 - $61.49
Q2 2020	58,321	$3,645	$52.81	$46.92 - $56.52
Q1 2020	64,521	$3,891	$54.26	$38.98 - $59.98
Q4 2019	64,521	$4,096	$51.71	$49.12 - $53.81
Q3 2019	66,321	$4,304	$51.21	$48.21 - $54.39
Q2 2019	66,321	$3,945	$46.93	$44.40 - $50.86
Q1 2019	69,121	$3,874	$43.12	$38.61 - $46.88
Q4 2018	69,121	$3,406	$40.29	$37.36 - $43.46
Q3 2018	69,121	$3,263	$37.68	$35.49 - $39.44
Q2 2018	74,121	$3,386	$35.43	$33.16 - $37.42
Q1 2018	74,121	$3,371	$34.95	$32.50 - $37.86
Q4 2017	74,121	$3,566	$38.57	$36.41 - $40.57
Q3 2017	74,121	$3,507	$37.06	$34.85 - $39.00
Q2 2017	74,121	$3,401	$35.30	$33.68 - $37.12
Q1 2017	74,121	$3,295	$32.23	$30.39 - $34.49
Q4 2016	74,121	$3,017	$30.13	$28.60 - $31.47
Q3 2016	74,121	$3,049	$31.98	$30.37 - $33.91
Q2 2016	74,121	$3,319	$30.70	$28.46 - $33.43
Q1 2016	86,162	$3,603	$28.69	$25.85 - $31.00
Q4 2015	90,174	$3,238	$26.01	$24.99 - $27.11
Q3 2015	90,174	$3,193	$24.55	$23.15 - $26.29
Q2 2015	90,174	$2,902	$24.05	$22.87 - $25.23
Q1 2015	90,174	$3,139	$25.33	$23.65 - $27.12
Q4 2014	90,174	$3,239	$23.56	$21.16 - $26.57
Q3 2014	90,181	$2,742	$21.76	$20.55 - $22.55
Q2 2014	90,181	$2,907	$21.34	$20.51 - $22.42
Q1 2014	89,181	$2,708	$19.89	$18.57 - $21.01
Q4 2013	89,897	$2,512	$19.06	$18.30 - $19.82
Q3 2013	92,297	$2,548	$19.11	$18.11 - $20.29
Q2 2013	92,297	$2,616	$19.78	$18.27 - $21.01