Ticker: XEL CUSIP: 98389B100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,789,234 | $132,153 | $78.29 | $71.88 - $82.37 |
| Q3 2025 | 1,892,089 | $152,597 | $71.34 | $65.54 - $80.34 |
| Q2 2025 | 1,867,141 | $127,152 | $67.81 | $63.89 - $71.28 |
| Q1 2025 | 1,845,329 | $130,631 | $66.02 | $60.60 - $70.40 |
| Q4 2024 | 1,792,486 | $121,029 | $64.42 | $59.66 - $70.48 |
| Q3 2024 | 6,143,453 | $401,167 | $56.58 | $49.49 - $62.83 |
| Q2 2024 | 6,365,277 | $339,969 | $51.36 | $49.18 - $53.53 |
| Q1 2024 | 6,247,529 | $335,805 | $53.35 | $43.63 - $59.92 |
| Q4 2023 | 7,124,212 | $441,060 | $55.51 | $49.69 - $59.07 |
| Q3 2023 | 7,152,050 | $409,240 | $55.18 | $50.51 - $60.14 |
| Q2 2023 | 7,165,871 | $445,502 | $60.77 | $55.30 - $65.41 |
| Q1 2023 | 7,139,757 | $481,505 | $60.96 | $56.67 - $65.80 |
| Q4 2022 | 7,104,658 | $498,108 | $59.61 | $50.95 - $65.37 |
| Q3 2022 | 7,090,677 | $453,803 | $64.86 | $57.17 - $69.10 |
| Q2 2022 | 6,294,397 | $445,391 | $64.35 | $56.56 - $67.70 |
| Q1 2022 | 6,437,553 | $464,599 | $60.38 | $55.98 - $64.27 |
| Q4 2021 | 5,917,693 | $400,628 | $56.85 | $53.68 - $60.62 |
| Q3 2021 | 6,355,017 | $397,188 | $58.54 | $53.29 - $61.51 |
| Q2 2021 | 6,195,140 | $408,135 | $59.92 | $56.66 - $62.70 |
| Q1 2021 | 6,714,281 | $446,567 | $54.03 | $48.83 - $57.81 |
| Q4 2020 | 6,803,547 | $453,593 | $59.11 | $54.53 - $64.80 |
| Q3 2020 | 6,019,195 | $415,386 | $57.55 | $52.35 - $61.49 |
| Q2 2020 | 3,725,068 | $232,816 | $52.81 | $46.92 - $56.52 |
| Q1 2020 | 3,779,682 | $227,914 | $54.26 | $38.98 - $59.98 |
| Q4 2019 | 4,097,010 | $260,119 | $51.71 | $49.12 - $53.81 |
| Q3 2019 | 3,829,004 | $248,464 | $51.21 | $48.21 - $54.39 |
| Q2 2019 | 3,663,608 | $217,948 | $46.93 | $44.40 - $50.86 |
| Q1 2019 | 3,540,809 | $199,030 | $43.12 | $38.61 - $46.88 |
| Q4 2018 | 3,736,768 | $184,110 | $40.29 | $37.36 - $43.46 |
| Q3 2018 | 4,008,683 | $189,249 | $37.68 | $35.49 - $39.44 |
| Q2 2018 | 4,061,125 | $185,513 | $35.43 | $33.16 - $37.42 |
| Q1 2018 | 4,119,766 | $187,367 | $34.95 | $32.50 - $37.86 |
| Q4 2017 | 4,164,727 | $200,365 | $38.57 | $36.41 - $40.57 |
| Q3 2017 | 4,137,832 | $195,802 | $37.06 | $34.85 - $39.00 |
| Q2 2017 | 4,005,640 | $183,779 | $35.30 | $33.68 - $37.12 |
| Q1 2017 | 4,105,103 | $182,472 | $32.23 | $30.39 - $34.49 |
| Q4 2016 | 4,059,302 | $165,213 | $30.13 | $28.60 - $31.47 |
| Q3 2016 | 2,817,853 | $115,925 | $31.98 | $30.37 - $33.91 |
| Q2 2016 | 2,599,091 | $116,387 | $30.70 | $28.46 - $33.43 |
| Q1 2016 | 2,386,532 | $99,804 | $28.69 | $25.85 - $31.00 |
| Q4 2015 | 1,330,268 | $47,770 | $26.01 | $24.99 - $27.11 |
| Q3 2015 | 933,188 | $33,045 | $24.55 | $23.15 - $26.29 |
| Q2 2015 | 877,589 | $28,242 | $24.05 | $22.87 - $25.23 |
| Q1 2015 | 634,864 | $22,099 | $25.33 | $23.65 - $27.12 |
| Q4 2014 | 583,896 | $20,974 | $23.56 | $21.16 - $26.57 |
| Q3 2014 | 563,565 | $17,131 | $21.76 | $20.55 - $22.55 |
| Q2 2014 | 566,222 | $18,248 | $21.34 | $20.51 - $22.42 |
| Q1 2014 | 718,093 | $21,801 | $19.89 | $18.57 - $21.01 |
| Q4 2013 | 701,740 | $19,607 | $19.06 | $18.30 - $19.82 |
| Q3 2013 | 706,649 | $19,512 | $19.11 | $18.11 - $20.29 |
| Q2 2013 | 727,212 | $20,609 | $19.78 | $18.27 - $21.01 |