XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,127,230 Value ($000) $1,856 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 27,922,775 Value ($000) $2,252 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 31,639,218 Value ($000) $2,155 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 25,809,978 Value ($000) $1,827 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 19,700,788 Value ($000) $1,330 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 20,473,532 Value ($000) $1,337 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 12,787,894 Value ($000) $683 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 7,552,625 Value ($000) $406 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 868,126 Value ($000) $54 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 1,173,797 Value ($000) $67 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 1,077,610 Value ($000) $67 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 1,169,823 Value ($000) $79 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 4,074,955 Value ($000) $286 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 7,836,487 Value ($000) $501,536 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 16,005,183 Value ($000) $1,132,527 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 22,689,081 Value ($000) $1,637,471 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 18,572,017 Value ($000) $1,257,325 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 6,229,052 Value ($000) $389,316 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 4,077,923 Value ($000) $268,654 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 4,769,969 Value ($000) $317,250 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 1,318,406 Value ($000) $87,898 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 1,381,438 Value ($000) $95,333 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 10,140,625 Value ($000) $633,789 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 9,838,082 Value ($000) $593,236 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 16,100,007 Value ($000) $1,022,189 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 14,222,444 Value ($000) $922,894 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 12,954,595 Value ($000) $770,669 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 13,140,684 Value ($000) $738,638 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 11,793,395 Value ($000) $581,061 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 13,028,310 Value ($000) $615,067 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 6,591,093 Value ($000) $301,081 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 3,621,003 Value ($000) $164,683 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 909,234 Value ($000) $43,743 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 2,472,934 Value ($000) $117,019 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 4,900,373 Value ($000) $224,829 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 6,767,792 Value ($000) $300,828 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 7,399,042 Value ($000) $301,141 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 7,468,642 Value ($000) $307,260 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 8,129,090 Value ($000) $364,021 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 11,251,001 Value ($000) $470,517 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 22,319,197 Value ($000) $801,482 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 23,403,957 Value ($000) $828,734 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 17,752,771 Value ($000) $571,284 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 9,847,382 Value ($000) $342,787 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 13,788,150 Value ($000) $495,270 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 32,512,755 Value ($000) $988,388 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 31,785,220 Value ($000) $1,024,438 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 29,231,180 Value ($000) $887,459 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 27,556,513 Value ($000) $769,929 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 20,854,101 Value ($000) $575,782 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 15,702,144 Value ($000) $444,999 Avg Close $19.78 Range $18.27 - $21.01