XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,796 Value ($000) $202 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 3,193 Value ($000) $216 Avg Close $56.85 Range $53.68 - $60.62

Q2 2021

Shares 3,138 Value ($000) $206 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 3,138 Value ($000) $209 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 4,805 Value ($000) $321 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 4,985 Value ($000) $344 Avg Close $57.55 Range $52.35 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,796	$202	$60.38	$55.98 - $64.27
Q4 2021	3,193	$216	$56.85	$53.68 - $60.62
Q2 2021	3,138	$206	$59.92	$56.66 - $62.70
Q1 2021	3,138	$209	$54.03	$48.83 - $57.81
Q4 2020	4,805	$321	$59.11	$54.53 - $64.80
Q3 2020	4,985	$344	$57.55	$52.35 - $61.49