XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,591 Value ($000) $17,179 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 603,592 Value ($000) $48,680 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 64,003 Value ($000) $4,359 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 140,288 Value ($000) $9,931 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 19,620 Value ($000) $1,325 Avg Close $64.42 Range $59.66 - $70.48

Q2 2024

Shares 6,675 Value ($000) $357 Avg Close $51.36 Range $49.18 - $53.53

Q4 2023

Shares 183,572 Value ($000) $11,365 Avg Close $55.51 Range $49.69 - $59.07

Q2 2023

Shares 5,987 Value ($000) $372 Avg Close $60.77 Range $55.30 - $65.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,591	$17,179	$78.29	$71.88 - $82.37
Q3 2025	603,592	$48,680	$71.34	$65.54 - $80.34
Q2 2025	64,003	$4,359	$67.81	$63.89 - $71.28
Q1 2025	140,288	$9,931	$66.02	$60.60 - $70.40
Q4 2024	19,620	$1,325	$64.42	$59.66 - $70.48
Q2 2024	6,675	$357	$51.36	$49.18 - $53.53
Q4 2023	183,572	$11,365	$55.51	$49.69 - $59.07
Q2 2023	5,987	$372	$60.77	$55.30 - $65.41