XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,565 Value ($000) $10,973 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 134,594 Value ($000) $10,863 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 122,207 Value ($000) $8,317 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 112,316 Value ($000) $7,836 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 107,146 Value ($000) $7,146 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 66,710 Value ($000) $4,354 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 27,329 Value ($000) $1,455 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 6,012 Value ($000) $323 Avg Close $53.35 Range $43.63 - $59.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,565	$10,973	$78.29	$71.88 - $82.37
Q3 2025	134,594	$10,863	$71.34	$65.54 - $80.34
Q2 2025	122,207	$8,317	$67.81	$63.89 - $71.28
Q1 2025	112,316	$7,836	$66.02	$60.60 - $70.40
Q4 2024	107,146	$7,146	$64.42	$59.66 - $70.48
Q3 2024	66,710	$4,354	$56.58	$49.49 - $62.83
Q2 2024	27,329	$1,455	$51.36	$49.18 - $53.53
Q1 2024	6,012	$323	$53.35	$43.63 - $59.92