XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,906 Value ($000) $4,351 Avg Close $78.29 Range $71.88 - $82.37
Q1 2025
Shares 37,319 Value ($000) $2,642 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 35,895 Value ($000) $2,424 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 19,634 Value ($000) $1,282 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 19,679 Value ($000) $1,051 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 19,568 Value ($000) $1,052 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 27,930 Value ($000) $1,729 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 11,986 Value ($000) $686 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 15,889 Value ($000) $1,072 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 15,889 Value ($000) $1,072 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 15,851 Value ($000) $1,111 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 14,236 Value ($000) $910 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 14,966 Value ($000) $1,058 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 16,560 Value ($000) $1,194 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 17,521 Value ($000) $1,185 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 14,133 Value ($000) $883 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 14,023 Value ($000) $922 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 19,448 Value ($000) $1,292 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 19,592 Value ($000) $1,306 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 18,628 Value ($000) $1,284 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 16,665 Value ($000) $1,041 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 21,783 Value ($000) $1,382 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 21,783 Value ($000) $1,382 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 18,467 Value ($000) $1,196 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 19,422 Value ($000) $1,154 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 19,703 Value ($000) $1,106 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 25,173 Value ($000) $1,239 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 11,174 Value ($000) $526 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 18,052 Value ($000) $825 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 534,889 Value ($000) $25,732 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 534,889 Value ($000) $25,732 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 188,288 Value ($000) $8,908 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 157,088 Value ($000) $6,981 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 157,088 Value ($000) $6,981 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 8,381 Value ($000) $340 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 7,851 Value ($000) $322 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 9,194 Value ($000) $411 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 4,721 Value ($000) $197 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 5,055 Value ($000) $180 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 4,977 Value ($000) $175 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 4,977 Value ($000) $159 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 4,963 Value ($000) $171 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 6,221 Value ($000) $222 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 5,177 Value ($000) $156 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 5,177 Value ($000) $165 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 5,377 Value ($000) $162 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 5,477 Value ($000) $152 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 5,595 Value ($000) $154 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 3,595 Value ($000) $101 Avg Close $19.78 Range $18.27 - $21.01
Q4 2012
Shares 36,800 Value ($000) $982 Avg Close — Range —