XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,866 Value ($000) $31 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 415,932 Value ($000) $34 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 415,488 Value ($000) $28 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 415,222 Value ($000) $29 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 436,231 Value ($000) $29 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 494,060 Value ($000) $32 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 524,720 Value ($000) $28 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 532,302 Value ($000) $29 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 543,104 Value ($000) $34 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 555,605 Value ($000) $32 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 587,684 Value ($000) $37 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 618,036 Value ($000) $42 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 615,184 Value ($000) $43 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 561,654 Value ($000) $35,946 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 559,598 Value ($000) $39,597 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 558,997 Value ($000) $40,343 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 558,897 Value ($000) $37,837 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 558,277 Value ($000) $34,892 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 563,775 Value ($000) $37,141 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 581,440 Value ($000) $38,672 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 616,484 Value ($000) $41,101 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 633,777 Value ($000) $43,737 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 637,058 Value ($000) $39,816 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 637,018 Value ($000) $38,412 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 643,318 Value ($000) $40,844 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 642,617 Value ($000) $41,699 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 645,216 Value ($000) $38,384 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 664,787 Value ($000) $37,368 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 664,775 Value ($000) $32,753 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 684,269 Value ($000) $32,304 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 696,319 Value ($000) $31,808 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 755,078 Value ($000) $34,341 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 775,059 Value ($000) $37,288 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 791,659 Value ($000) $37,461 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 796,859 Value ($000) $36,560 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 823,226 Value ($000) $36,592 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 844,089 Value ($000) $34,354 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 865,377 Value ($000) $35,602 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 879,944 Value ($000) $39,404 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 879,906 Value ($000) $36,798 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 879,901 Value ($000) $31,597 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 879,874 Value ($000) $31,156 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 879,846 Value ($000) $28,313 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 898,059 Value ($000) $31,261 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 901,630 Value ($000) $32,387 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 905,801 Value ($000) $27,536 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 905,881 Value ($000) $29,197 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 935,921 Value ($000) $28,415 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 949,601 Value ($000) $26,532 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 993,594 Value ($000) $27,433 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 1,003,557 Value ($000) $28,441 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,866	$31	$78.29	$71.88 - $82.37
Q3 2025	415,932	$34	$71.34	$65.54 - $80.34
Q2 2025	415,488	$28	$67.81	$63.89 - $71.28
Q1 2025	415,222	$29	$66.02	$60.60 - $70.40
Q4 2024	436,231	$29	$64.42	$59.66 - $70.48
Q3 2024	494,060	$32	$56.58	$49.49 - $62.83
Q2 2024	524,720	$28	$51.36	$49.18 - $53.53
Q1 2024	532,302	$29	$53.35	$43.63 - $59.92
Q4 2023	543,104	$34	$55.51	$49.69 - $59.07
Q3 2023	555,605	$32	$55.18	$50.51 - $60.14
Q2 2023	587,684	$37	$60.77	$55.30 - $65.41
Q1 2023	618,036	$42	$60.96	$56.67 - $65.80
Q4 2022	615,184	$43	$59.61	$50.95 - $65.37
Q3 2022	561,654	$35,946	$64.86	$57.17 - $69.10
Q2 2022	559,598	$39,597	$64.35	$56.56 - $67.70
Q1 2022	558,997	$40,343	$60.38	$55.98 - $64.27
Q4 2021	558,897	$37,837	$56.85	$53.68 - $60.62
Q3 2021	558,277	$34,892	$58.54	$53.29 - $61.51
Q2 2021	563,775	$37,141	$59.92	$56.66 - $62.70
Q1 2021	581,440	$38,672	$54.03	$48.83 - $57.81
Q4 2020	616,484	$41,101	$59.11	$54.53 - $64.80
Q3 2020	633,777	$43,737	$57.55	$52.35 - $61.49
Q2 2020	637,058	$39,816	$52.81	$46.92 - $56.52
Q1 2020	637,018	$38,412	$54.26	$38.98 - $59.98
Q4 2019	643,318	$40,844	$51.71	$49.12 - $53.81
Q3 2019	642,617	$41,699	$51.21	$48.21 - $54.39
Q2 2019	645,216	$38,384	$46.93	$44.40 - $50.86
Q1 2019	664,787	$37,368	$43.12	$38.61 - $46.88
Q4 2018	664,775	$32,753	$40.29	$37.36 - $43.46
Q3 2018	684,269	$32,304	$37.68	$35.49 - $39.44
Q2 2018	696,319	$31,808	$35.43	$33.16 - $37.42
Q1 2018	755,078	$34,341	$34.95	$32.50 - $37.86
Q4 2017	775,059	$37,288	$38.57	$36.41 - $40.57
Q3 2017	791,659	$37,461	$37.06	$34.85 - $39.00
Q2 2017	796,859	$36,560	$35.30	$33.68 - $37.12
Q1 2017	823,226	$36,592	$32.23	$30.39 - $34.49
Q4 2016	844,089	$34,354	$30.13	$28.60 - $31.47
Q3 2016	865,377	$35,602	$31.98	$30.37 - $33.91
Q2 2016	879,944	$39,404	$30.70	$28.46 - $33.43
Q1 2016	879,906	$36,798	$28.69	$25.85 - $31.00
Q4 2015	879,901	$31,597	$26.01	$24.99 - $27.11
Q3 2015	879,874	$31,156	$24.55	$23.15 - $26.29
Q2 2015	879,846	$28,313	$24.05	$22.87 - $25.23
Q1 2015	898,059	$31,261	$25.33	$23.65 - $27.12
Q4 2014	901,630	$32,387	$23.56	$21.16 - $26.57
Q3 2014	905,801	$27,536	$21.76	$20.55 - $22.55
Q2 2014	905,881	$29,197	$21.34	$20.51 - $22.42
Q1 2014	935,921	$28,415	$19.89	$18.57 - $21.01
Q4 2013	949,601	$26,532	$19.06	$18.30 - $19.82
Q3 2013	993,594	$27,433	$19.11	$18.11 - $20.29
Q2 2013	1,003,557	$28,441	$19.78	$18.27 - $21.01