XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 220,254 Value ($000) $10,596 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 220,254 Value ($000) $10,422 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 219,200 Value ($000) $10,056 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 203,400 Value ($000) $9,042 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 203,400 Value ($000) $8,278 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 270,200 Value ($000) $11,116 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 270,200 Value ($000) $12,100 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 270,200 Value ($000) $11,300 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 270,200 Value ($000) $9,702 Avg Close $26.01 Range $24.99 - $27.11