XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,038 Value ($000) $4 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 55,038 Value ($000) $4 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 55,789 Value ($000) $4 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 55,789 Value ($000) $4 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 55,789 Value ($000) $4 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 56,288 Value ($000) $4 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 76,694 Value ($000) $4 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 77,898 Value ($000) $4 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 79,760 Value ($000) $5 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 80,341 Value ($000) $5 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 88,227 Value ($000) $5 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 90,606 Value ($000) $6 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 92,489 Value ($000) $6 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 96,238 Value ($000) $6,159 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 87,724 Value ($000) $6,207 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 87,903 Value ($000) $6,344 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 92,884 Value ($000) $6,288 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 93,301 Value ($000) $5,831 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 93,448 Value ($000) $6,156 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 93,179 Value ($000) $6,197 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 93,765 Value ($000) $6,251 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 96,313 Value ($000) $6,647 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 96,496 Value ($000) $6,031 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 96,683 Value ($000) $5,830 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 93,394 Value ($000) $5,930 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 93,382 Value ($000) $6,060 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 93,598 Value ($000) $5,568 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 95,090 Value ($000) $5,345 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 90,457 Value ($000) $4,457 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 90,671 Value ($000) $4,281 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 90,767 Value ($000) $4,146 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 91,157 Value ($000) $4,146 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 94,515 Value ($000) $4,547 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 91,276 Value ($000) $4,319 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 95,338 Value ($000) $4,374 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 95,485 Value ($000) $4,244 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 97,812 Value ($000) $3,981 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 103,550 Value ($000) $4,260 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 106,870 Value ($000) $4,786 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 112,186 Value ($000) $4,692 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 113,951 Value ($000) $4,092 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 113,819 Value ($000) $4,030 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 113,982 Value ($000) $3,668 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 119,318 Value ($000) $4,153 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 118,915 Value ($000) $4,271 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 119,188 Value ($000) $3,623 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 122,300 Value ($000) $3,942 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 130,211 Value ($000) $3,953 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 132,963 Value ($000) $3,715 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 140,792 Value ($000) $3,887 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 149,070 Value ($000) $4,225 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,038	$4	$78.29	$71.88 - $82.37
Q3 2025	55,038	$4	$71.34	$65.54 - $80.34
Q2 2025	55,789	$4	$67.81	$63.89 - $71.28
Q1 2025	55,789	$4	$66.02	$60.60 - $70.40
Q4 2024	55,789	$4	$64.42	$59.66 - $70.48
Q3 2024	56,288	$4	$56.58	$49.49 - $62.83
Q2 2024	76,694	$4	$51.36	$49.18 - $53.53
Q1 2024	77,898	$4	$53.35	$43.63 - $59.92
Q4 2023	79,760	$5	$55.51	$49.69 - $59.07
Q3 2023	80,341	$5	$55.18	$50.51 - $60.14
Q2 2023	88,227	$5	$60.77	$55.30 - $65.41
Q1 2023	90,606	$6	$60.96	$56.67 - $65.80
Q4 2022	92,489	$6	$59.61	$50.95 - $65.37
Q3 2022	96,238	$6,159	$64.86	$57.17 - $69.10
Q2 2022	87,724	$6,207	$64.35	$56.56 - $67.70
Q1 2022	87,903	$6,344	$60.38	$55.98 - $64.27
Q4 2021	92,884	$6,288	$56.85	$53.68 - $60.62
Q3 2021	93,301	$5,831	$58.54	$53.29 - $61.51
Q2 2021	93,448	$6,156	$59.92	$56.66 - $62.70
Q1 2021	93,179	$6,197	$54.03	$48.83 - $57.81
Q4 2020	93,765	$6,251	$59.11	$54.53 - $64.80
Q3 2020	96,313	$6,647	$57.55	$52.35 - $61.49
Q2 2020	96,496	$6,031	$52.81	$46.92 - $56.52
Q1 2020	96,683	$5,830	$54.26	$38.98 - $59.98
Q4 2019	93,394	$5,930	$51.71	$49.12 - $53.81
Q3 2019	93,382	$6,060	$51.21	$48.21 - $54.39
Q2 2019	93,598	$5,568	$46.93	$44.40 - $50.86
Q1 2019	95,090	$5,345	$43.12	$38.61 - $46.88
Q4 2018	90,457	$4,457	$40.29	$37.36 - $43.46
Q3 2018	90,671	$4,281	$37.68	$35.49 - $39.44
Q2 2018	90,767	$4,146	$35.43	$33.16 - $37.42
Q1 2018	91,157	$4,146	$34.95	$32.50 - $37.86
Q4 2017	94,515	$4,547	$38.57	$36.41 - $40.57
Q3 2017	91,276	$4,319	$37.06	$34.85 - $39.00
Q2 2017	95,338	$4,374	$35.30	$33.68 - $37.12
Q1 2017	95,485	$4,244	$32.23	$30.39 - $34.49
Q4 2016	97,812	$3,981	$30.13	$28.60 - $31.47
Q3 2016	103,550	$4,260	$31.98	$30.37 - $33.91
Q2 2016	106,870	$4,786	$30.70	$28.46 - $33.43
Q1 2016	112,186	$4,692	$28.69	$25.85 - $31.00
Q4 2015	113,951	$4,092	$26.01	$24.99 - $27.11
Q3 2015	113,819	$4,030	$24.55	$23.15 - $26.29
Q2 2015	113,982	$3,668	$24.05	$22.87 - $25.23
Q1 2015	119,318	$4,153	$25.33	$23.65 - $27.12
Q4 2014	118,915	$4,271	$23.56	$21.16 - $26.57
Q3 2014	119,188	$3,623	$21.76	$20.55 - $22.55
Q2 2014	122,300	$3,942	$21.34	$20.51 - $22.42
Q1 2014	130,211	$3,953	$19.89	$18.57 - $21.01
Q4 2013	132,963	$3,715	$19.06	$18.30 - $19.82
Q3 2013	140,792	$3,887	$19.11	$18.11 - $20.29
Q2 2013	149,070	$4,225	$19.78	$18.27 - $21.01