XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 99 Value ($000) $7 Avg Close $66.02 Range $60.60 - $70.40
Q3 2023
Shares 7 Value ($000) $0 Avg Close $55.18 Range $50.51 - $60.14
Q4 2020
Shares 41 Value ($000) $3 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 41 Value ($000) $3 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 41 Value ($000) $3 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 41 Value ($000) $2 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 41 Value ($000) $3 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 41 Value ($000) $3 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 41 Value ($000) $2 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 41 Value ($000) $2 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 41 Value ($000) $2 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 41 Value ($000) $2 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 41 Value ($000) $2 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 276 Value ($000) $13 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 276 Value ($000) $13 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 776 Value ($000) $37 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 776 Value ($000) $36 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 776 Value ($000) $34 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 776 Value ($000) $32 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 2,776 Value ($000) $114 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 2,776 Value ($000) $124 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 2,735 Value ($000) $114 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 2,735 Value ($000) $98 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 2,735 Value ($000) $97 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 2,735 Value ($000) $88 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 2,735 Value ($000) $95 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 2,735 Value ($000) $98 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 2,735 Value ($000) $83 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 3,635 Value ($000) $112 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 3,635 Value ($000) $110 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 3,635 Value ($000) $102 Avg Close $19.06 Range $18.30 - $19.82