XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,255 Value ($000) $1,196 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 22,461 Value ($000) $1,391 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 22,819 Value ($000) $1,306 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 23,984 Value ($000) $1,491 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 24,477 Value ($000) $1,651 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 31,652 Value ($000) $2,219 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 32,564 Value ($000) $2,084 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 32,804 Value ($000) $2,321 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 33,243 Value ($000) $2,399 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 61,568 Value ($000) $4,168 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 63,330 Value ($000) $3,958 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 65,456 Value ($000) $4,312 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 66,167 Value ($000) $4,401 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 68,108 Value ($000) $4,541 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 71,718 Value ($000) $4,949 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 74,850 Value ($000) $4,678 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 79,336 Value ($000) $4,784 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 79,639 Value ($000) $5,056 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 78,542 Value ($000) $5,097 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 76,931 Value ($000) $4,577 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 71,460 Value ($000) $4,017 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 73,911 Value ($000) $3,642 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 74,244 Value ($000) $3,505 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 76,997 Value ($000) $3,517,223 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 79,179 Value ($000) $3,601,060 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 78,664 Value ($000) $3,785 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 482,232 Value ($000) $22,819 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 246,221 Value ($000) $11,297 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 252,537 Value ($000) $11,225 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 256,810 Value ($000) $10,452 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 263,019 Value ($000) $10,821 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 264,867 Value ($000) $11,861 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 267,310 Value ($000) $11,179 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 272,923 Value ($000) $9,801 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 277,638 Value ($000) $9,831 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 282,520 Value ($000) $9,091 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 284,198 Value ($000) $9,893 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 287,724 Value ($000) $10,335 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 289,719 Value ($000) $8,807 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 292,026 Value ($000) $9,412 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 304,062 Value ($000) $9,231 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 308,337 Value ($000) $8,615 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 314,580 Value ($000) $8,686 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 316,012 Value ($000) $8,956 Avg Close $19.78 Range $18.27 - $21.01