XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,972 Value ($000) $2,509 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 34,256 Value ($000) $2,763 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 35,229 Value ($000) $2,399 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 34,756 Value ($000) $2,347 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 34,756 Value ($000) $2,347 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 34,933 Value ($000) $2,281 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 35,359 Value ($000) $1,889 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 36,870 Value ($000) $1,982 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 36,870 Value ($000) $2,283 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 37,195 Value ($000) $2,128 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 39,602 Value ($000) $2,462 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 41,477 Value ($000) $2,797 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 41,607 Value ($000) $2,917 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 45,137 Value ($000) $2,889 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 41,395 Value ($000) $2,929 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 41,615 Value ($000) $3,003 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 41,615 Value ($000) $2,817 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 43,795 Value ($000) $2,737 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 43,795 Value ($000) $2,885 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 44,062 Value ($000) $2,931 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 48,864 Value ($000) $3,258 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 50,184 Value ($000) $3,463 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 60,082 Value ($000) $3,755 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 60,082 Value ($000) $3,623 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 61,357 Value ($000) $3,896 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 62,062 Value ($000) $4,027 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 70,229 Value ($000) $4,178 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 66,554 Value ($000) $3,741 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 70,674 Value ($000) $3,482 Avg Close $40.29 Range $37.36 - $43.46

Q2 2018

Shares 72,415 Value ($000) $3,308 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 72,715 Value ($000) $3,307 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 76,300 Value ($000) $3,671 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 79,247 Value ($000) $3,750 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 79,272 Value ($000) $3,637 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 79,612 Value ($000) $3,539 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 79,697 Value ($000) $3,244 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 80,907 Value ($000) $3,329 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 81,157 Value ($000) $3,634 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 82,407 Value ($000) $3,446 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 83,232 Value ($000) $2,989 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 85,007 Value ($000) $3,010 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 85,307 Value ($000) $2,745 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 90,732 Value ($000) $3,158 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 94,582 Value ($000) $3,397 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 96,732 Value ($000) $2,941 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 96,732 Value ($000) $3,118 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 97,817 Value ($000) $2,970 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 105,799 Value ($000) $2,956 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 118,994 Value ($000) $3,285 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 123,244 Value ($000) $3,493 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,972	$2,509	$78.29	$71.88 - $82.37
Q3 2025	34,256	$2,763	$71.34	$65.54 - $80.34
Q2 2025	35,229	$2,399	$67.81	$63.89 - $71.28
Q1 2025	34,756	$2,347	$66.02	$60.60 - $70.40
Q4 2024	34,756	$2,347	$64.42	$59.66 - $70.48
Q3 2024	34,933	$2,281	$56.58	$49.49 - $62.83
Q2 2024	35,359	$1,889	$51.36	$49.18 - $53.53
Q1 2024	36,870	$1,982	$53.35	$43.63 - $59.92
Q4 2023	36,870	$2,283	$55.51	$49.69 - $59.07
Q3 2023	37,195	$2,128	$55.18	$50.51 - $60.14
Q2 2023	39,602	$2,462	$60.77	$55.30 - $65.41
Q1 2023	41,477	$2,797	$60.96	$56.67 - $65.80
Q4 2022	41,607	$2,917	$59.61	$50.95 - $65.37
Q3 2022	45,137	$2,889	$64.86	$57.17 - $69.10
Q2 2022	41,395	$2,929	$64.35	$56.56 - $67.70
Q1 2022	41,615	$3,003	$60.38	$55.98 - $64.27
Q4 2021	41,615	$2,817	$56.85	$53.68 - $60.62
Q3 2021	43,795	$2,737	$58.54	$53.29 - $61.51
Q2 2021	43,795	$2,885	$59.92	$56.66 - $62.70
Q1 2021	44,062	$2,931	$54.03	$48.83 - $57.81
Q4 2020	48,864	$3,258	$59.11	$54.53 - $64.80
Q3 2020	50,184	$3,463	$57.55	$52.35 - $61.49
Q2 2020	60,082	$3,755	$52.81	$46.92 - $56.52
Q1 2020	60,082	$3,623	$54.26	$38.98 - $59.98
Q4 2019	61,357	$3,896	$51.71	$49.12 - $53.81
Q3 2019	62,062	$4,027	$51.21	$48.21 - $54.39
Q2 2019	70,229	$4,178	$46.93	$44.40 - $50.86
Q1 2019	66,554	$3,741	$43.12	$38.61 - $46.88
Q4 2018	70,674	$3,482	$40.29	$37.36 - $43.46
Q2 2018	72,415	$3,308	$35.43	$33.16 - $37.42
Q1 2018	72,715	$3,307	$34.95	$32.50 - $37.86
Q4 2017	76,300	$3,671	$38.57	$36.41 - $40.57
Q3 2017	79,247	$3,750	$37.06	$34.85 - $39.00
Q2 2017	79,272	$3,637	$35.30	$33.68 - $37.12
Q1 2017	79,612	$3,539	$32.23	$30.39 - $34.49
Q4 2016	79,697	$3,244	$30.13	$28.60 - $31.47
Q3 2016	80,907	$3,329	$31.98	$30.37 - $33.91
Q2 2016	81,157	$3,634	$30.70	$28.46 - $33.43
Q1 2016	82,407	$3,446	$28.69	$25.85 - $31.00
Q4 2015	83,232	$2,989	$26.01	$24.99 - $27.11
Q3 2015	85,007	$3,010	$24.55	$23.15 - $26.29
Q2 2015	85,307	$2,745	$24.05	$22.87 - $25.23
Q1 2015	90,732	$3,158	$25.33	$23.65 - $27.12
Q4 2014	94,582	$3,397	$23.56	$21.16 - $26.57
Q3 2014	96,732	$2,941	$21.76	$20.55 - $22.55
Q2 2014	96,732	$3,118	$21.34	$20.51 - $22.42
Q1 2014	97,817	$2,970	$19.89	$18.57 - $21.01
Q4 2013	105,799	$2,956	$19.06	$18.30 - $19.82
Q3 2013	118,994	$3,285	$19.11	$18.11 - $20.29
Q2 2013	123,244	$3,493	$19.78	$18.27 - $21.01