XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 86,776 Value ($000) $6,143 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 88,213 Value ($000) $5,956 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 102,243 Value ($000) $6,676 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 117,087 Value ($000) $6,254 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 107,577 Value ($000) $5,782 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 87,969 Value ($000) $5,446 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 90,235 Value ($000) $5 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 86,149 Value ($000) $5 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 84,020 Value ($000) $6 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 60,962 Value ($000) $4 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 60,747 Value ($000) $3,888 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 61,424 Value ($000) $4,346 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 71,498 Value ($000) $5,160 Avg Close $60.38 Range $55.98 - $64.27

Q1 2016

Shares 128,385 Value ($000) $5,369 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 125,775 Value ($000) $4,517 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 136,010 Value ($000) $4,816 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 133,780 Value ($000) $4,305 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 136,070 Value ($000) $4,737 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 222,530 Value ($000) $7,993 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 213,000 Value ($000) $6,475 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 214,550 Value ($000) $6,915 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 213,020 Value ($000) $6,467 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 214,520 Value ($000) $5,994 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 224,660 Value ($000) $6,203 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 178,850 Value ($000) $5,069 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	86,776	$6,143	$66.02	$60.60 - $70.40
Q4 2024	88,213	$5,956	$64.42	$59.66 - $70.48
Q3 2024	102,243	$6,676	$56.58	$49.49 - $62.83
Q2 2024	117,087	$6,254	$51.36	$49.18 - $53.53
Q1 2024	107,577	$5,782	$53.35	$43.63 - $59.92
Q4 2023	87,969	$5,446	$55.51	$49.69 - $59.07
Q3 2023	90,235	$5	$55.18	$50.51 - $60.14
Q2 2023	86,149	$5	$60.77	$55.30 - $65.41
Q1 2023	84,020	$6	$60.96	$56.67 - $65.80
Q4 2022	60,962	$4	$59.61	$50.95 - $65.37
Q3 2022	60,747	$3,888	$64.86	$57.17 - $69.10
Q2 2022	61,424	$4,346	$64.35	$56.56 - $67.70
Q1 2022	71,498	$5,160	$60.38	$55.98 - $64.27
Q1 2016	128,385	$5,369	$28.69	$25.85 - $31.00
Q4 2015	125,775	$4,517	$26.01	$24.99 - $27.11
Q3 2015	136,010	$4,816	$24.55	$23.15 - $26.29
Q2 2015	133,780	$4,305	$24.05	$22.87 - $25.23
Q1 2015	136,070	$4,737	$25.33	$23.65 - $27.12
Q4 2014	222,530	$7,993	$23.56	$21.16 - $26.57
Q3 2014	213,000	$6,475	$21.76	$20.55 - $22.55
Q2 2014	214,550	$6,915	$21.34	$20.51 - $22.42
Q1 2014	213,020	$6,467	$19.89	$18.57 - $21.01
Q4 2013	214,520	$5,994	$19.06	$18.30 - $19.82
Q3 2013	224,660	$6,203	$19.11	$18.11 - $20.29
Q2 2013	178,850	$5,069	$19.78	$18.27 - $21.01