XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $206 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 2,864 Value ($000) $231 Avg Close $71.34 Range $65.54 - $80.34

Q1 2023

Shares 3,222 Value ($000) $217 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 3,107 Value ($000) $218 Avg Close $59.61 Range $50.95 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$206	$78.29	$71.88 - $82.37
Q3 2025	2,864	$231	$71.34	$65.54 - $80.34
Q1 2023	3,222	$217	$60.96	$56.67 - $65.80
Q4 2022	3,107	$218	$59.61	$50.95 - $65.37