XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $238 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 3,903 Value ($000) $315 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 4,324 Value ($000) $294 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 4,400 Value ($000) $311 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 4,228 Value ($000) $285 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 3,905 Value ($000) $255 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 3,905 Value ($000) $209 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 3,905 Value ($000) $210 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 3,905 Value ($000) $242 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 3,945 Value ($000) $226 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 3,945 Value ($000) $245 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 4,585 Value ($000) $309 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 4,628 Value ($000) $324 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 4,648 Value ($000) $297 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 5,761 Value ($000) $408 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 5,776 Value ($000) $417 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 5,331 Value ($000) $361 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 5,915 Value ($000) $370 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 6,634 Value ($000) $437 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 7,253 Value ($000) $482 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 7,823 Value ($000) $522 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 7,942 Value ($000) $548 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 7,812 Value ($000) $488 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 7,973 Value ($000) $481 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 8,139 Value ($000) $517 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 8,319 Value ($000) $540 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 8,529 Value ($000) $507 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 9,942 Value ($000) $559 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 10,002 Value ($000) $493 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 11,322 Value ($000) $535 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 11,887 Value ($000) $543 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 12,467 Value ($000) $567 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 12,527 Value ($000) $603 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 13,067 Value ($000) $618 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 13,387 Value ($000) $614 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 13,138 Value ($000) $584 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 13,387 Value ($000) $545 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 13,097 Value ($000) $539 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 12,557 Value ($000) $562 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 11,927 Value ($000) $499 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 23,207 Value ($000) $833 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 12,397 Value ($000) $439 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 13,727 Value ($000) $442 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 13,947 Value ($000) $485 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 13,947 Value ($000) $501 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 14,267 Value ($000) $434 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 14,287 Value ($000) $460 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 15,007 Value ($000) $456 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 14,167 Value ($000) $396 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 11,587 Value ($000) $320 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 11,177 Value ($000) $317 Avg Close $19.78 Range $18.27 - $21.01