XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239 Value ($000) $18 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 85,676 Value ($000) $6,910 Avg Close $71.34 Range $65.54 - $80.34

Q1 2025

Shares 2,727 Value ($000) $193 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 3,005 Value ($000) $203 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 29,602 Value ($000) $1,933 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 3,163 Value ($000) $169 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 33,505 Value ($000) $1,801 Avg Close $53.35 Range $43.63 - $59.92

Q3 2022

Shares 9,207 Value ($000) $590 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 9,604 Value ($000) $680 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 5,292 Value ($000) $382 Avg Close $60.38 Range $55.98 - $64.27

Q3 2021

Shares 6,644 Value ($000) $415 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 6,493 Value ($000) $428 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 5,458 Value ($000) $363 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 4,105 Value ($000) $274 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 33,999 Value ($000) $2,347 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 2,763 Value ($000) $173 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 16,490 Value ($000) $994 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 6,739 Value ($000) $428 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 1,847 Value ($000) $120 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 1,561 Value ($000) $93 Avg Close $46.93 Range $44.40 - $50.86

Q4 2018

Shares 900 Value ($000) $44 Avg Close $40.29 Range $37.36 - $43.46

Q4 2017

Shares 11,638 Value ($000) $560 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 28,242 Value ($000) $1,337 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 81,617 Value ($000) $3,745 Avg Close $35.30 Range $33.68 - $37.12

Q2 2016

Shares 16,755 Value ($000) $750 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 1,520 Value ($000) $63 Avg Close $28.69 Range $25.85 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239	$18	$78.29	$71.88 - $82.37
Q3 2025	85,676	$6,910	$71.34	$65.54 - $80.34
Q1 2025	2,727	$193	$66.02	$60.60 - $70.40
Q4 2024	3,005	$203	$64.42	$59.66 - $70.48
Q3 2024	29,602	$1,933	$56.58	$49.49 - $62.83
Q2 2024	3,163	$169	$51.36	$49.18 - $53.53
Q1 2024	33,505	$1,801	$53.35	$43.63 - $59.92
Q3 2022	9,207	$590	$64.86	$57.17 - $69.10
Q2 2022	9,604	$680	$64.35	$56.56 - $67.70
Q1 2022	5,292	$382	$60.38	$55.98 - $64.27
Q3 2021	6,644	$415	$58.54	$53.29 - $61.51
Q2 2021	6,493	$428	$59.92	$56.66 - $62.70
Q1 2021	5,458	$363	$54.03	$48.83 - $57.81
Q4 2020	4,105	$274	$59.11	$54.53 - $64.80
Q3 2020	33,999	$2,347	$57.55	$52.35 - $61.49
Q2 2020	2,763	$173	$52.81	$46.92 - $56.52
Q1 2020	16,490	$994	$54.26	$38.98 - $59.98
Q4 2019	6,739	$428	$51.71	$49.12 - $53.81
Q3 2019	1,847	$120	$51.21	$48.21 - $54.39
Q2 2019	1,561	$93	$46.93	$44.40 - $50.86
Q4 2018	900	$44	$40.29	$37.36 - $43.46
Q4 2017	11,638	$560	$38.57	$36.41 - $40.57
Q3 2017	28,242	$1,337	$37.06	$34.85 - $39.00
Q2 2017	81,617	$3,745	$35.30	$33.68 - $37.12
Q2 2016	16,755	$750	$30.70	$28.46 - $33.43
Q1 2016	1,520	$63	$28.69	$25.85 - $31.00